Chunghwa Telecom | 2412 - Stock

Chunghwa Telecom reported TWD13.21B in Stock for its fiscal quarter ending in September of 2025.

Financials

TWD

TWD 536.35B

Cash and Equivalent

TWD 23.54B

TWD 36.41B

TWD 117.61B

Current Liabilities

TWD 79.28B

TWD 38.58B

3.75

TWD 12.35B

TWD 22.36B

20.25K

EPS Earnings Per Share

TWD 1.2

Equity Capital and Reserves

TWD 386.39B

Gross Profit on Sales

TWD 22.08B

Interest Expense on Debt

TWD 52.04M

Interest Income

TWD 180.89M

TWD 24.89B

Market Capitalization

TWD 1051.13B

TWD 9.44B

Operating Expenses

TWD 45.82B

Operating Profit

TWD 12.1B

Ordinary Share Capital

TWD 7.76B

PE Price to Earnings

TWD 26.96

TWD 12.18B

TWD 65.65B

Selling and Administration Expenses

TWD 8.32B

TWD 13.21B

Trade Creditors

TWD 16.15B

TWD 27.61B

	Stock	Change		Date
China Mobile	CNY 13.02B		1.65B	Sep/2025
China Unicom	CNY 3.36B		901M	Jun/2025
China United Network	CNY 3.62B		255.36M	Sep/2025
Chunghwa Telecom	TWD 13.21B		1.26B	Sep/2025
Far Eastone Telecom	TWD 2.51B		1.24B	Jun/2025
President Chain Store	TWD 23.07B		47.93M	Jun/2025
Quanta Computer	TWD 334.62B		48.34B	Sep/2025
Rostelecom	RUB 39.86B		27.29B	Dec/2024
Taiwan Mobile	TWD 7.66B		270.62M	Sep/2025
Telekomunikasi	IDR 1.08T		106B	Sep/2025
Turk Telekomunikasyon AS	TRY 2.52B		22.44M	Sep/2025

	Actual	Chg	%Chg
Crude Oil	64.079	1.34	-2.05%
Brent	69.676	1.17	-1.66%
Natural gas	2.7885	0.08	-2.77%
Gasoline	1.9663	0.03	-1.30%
Heating Oil	2.6250	0.05	-1.83%
Gold	5181.34	16.51	0.32%
Silver	86.771	2.44	-2.73%
Copper	5.9767	0.01	-0.15%
Soybeans	1154.38	6.13	0.53%
Wheat	565.00	0.75	-0.13%
Coal	116.20	0.80	-0.68%
Steel	3063.00	7.00	-0.23%
TTF Gas	30.05	0.85	-2.76%
Lumber	556.00	9.00	-1.59%
Iron Ore CNY	748.50	4.00	-0.53%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.18060	0.0004	-0.04%
GBPUSD	1.35423	0.0017	-0.12%
AUDUSD	0.71167	0.0007	-0.09%
NZDUSD	0.59858	0.0016	-0.27%
USDJPY	156.134	0.2335	-0.15%
USDCNY	6.83692	0.0171	-0.25%
USDCHF	0.77450	0.0018	0.23%
USDCAD	1.36806	0.0006	0.04%
USDMXN	17.1903	0.0263	0.15%
USDINR	90.9020	0.0077	0.01%
USDBRL	5.13890	0.0141	0.28%
USDRUB	76.6288	0.0312	-0.04%
USDKRW	1425.08	1.4400	-0.10%
DXY	97.693	0.0075	-0.01%
USDTRY	43.8820	0.0227	0.05%
More	Add to your site

	Actual	Chg	%Chg
US500	6954.87	9	0.13%
US30	49588	106	0.21%
US100	25348	19	0.08%
JP225	59190	607	1.04%
GB100	10824	18	0.16%
DE40	25322	146	0.58%
FR40	8635	76	0.88%
IT40	47209	39	0.08%
ES35	18440	21	-0.11%
ASX200	9152	23	0.25%
SHANGHAI	4147	1	-0.01%
SENSEX	82249	27	-0.03%
TSX	34127	157	0.46%
MOEX	2793	3	-0.09%
IBOVESPA	191247	243	-0.13%
More	Add to your site

	Actual	Chg	%Chg
Apple	274.23	2.09	0.77%
Tesla	417.40	8.02	1.96%
Microsoft	400.50	11.50	2.96%
Amazon	210.64	2.08	1.00%
Meta	653.83	14.53	2.27%
Nvidia	195.88	3.03	1.57%
Visa	312.99	5.77	1.88%
JPMorgan	303.30	6.00	2.02%
Oracle	147.89	1.75	1.20%
J&J	245.17	1.11	-0.45%
P&G	163.39	1.89	-1.14%
Exxon Mobil	149.06	0.20	-0.13%
Alphabet	312.90	2.00	0.64%
Goldman Sachs	921.38	19.11	2.12%
Caterpillar	766.61	1.62	-0.21%
More	Add to your site

	Actual	Chg	%Chg
United States	4.0550	0.006	0.01%
United Kingdom	4.3080	0.015	-0.02%
Japan	2.1570	0.010	0.01%
Australia	4.7010	0.023	-0.02%
Germany	2.7078	0.001	0.00%
Brazil	13.4150	0.065	-0.07%
Russia	14.3400	0.020	0.02%
India	6.6940	0.010	0.01%
Canada	3.1980	0.007	-0.01%
Italy	3.3100	0.005	0.00%
France	3.2600	0.002	0.00%
South Africa	7.8650	0.060	0.07%
China	1.8170	0.002	0.00%
Switzerland	0.2240	0.005	-0.01%
Chile	5.2700	0.000	0.00%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	68179	197	0.29%
Ether	2068.80	14.7100	0.72%
Binance	625.6	0.1300	0.02%
Cardano	0.29271	0.0041	-1.37%
Solana	87.6477	0.2911	-0.33%
Ripple	1.44238	0.0086	0.60%
Polkadot	1.62	0.0397	-2.39%
Avalanche	9.36	0.1302	-1.37%
Polygon	0.11	0.0034	-2.98%
Cosmos	1.92	0.0214	-1.10%
Dai	0.99954	0.0003	-0.03%
Litecoin	56.110	0.5900	-1.04%
Uniswap	4.02	0.0355	-0.87%
Algorand	0.09	0.0004	-0.45%
Bitcoin Cash	501.95	9.4400	1.92%
More	Add to your site

News

US Futures Waver Following Nvidia Ear...
Sensex Closes Almost Muted
Uranium Holds YTD Advance
Oil Falls by Over 1.5%
Brent Crude Falls Below $70
Silver Retreats from Three-Week High
Euro Steady Ahead of Inflation Data
Italian BTP Yields Steady Ahead of Ke...
French OAT Yields Steady Ahead of Inf...
German Bund Yields Stable Ahead of CP...
More