Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Chunghwa Telecom | 2412 - Stock
Chart
Quotes
Financials
Chunghwa Telecom reported TWD13.21B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
TWD
Assets
TWD 536.35B
Cash and Equivalent
TWD 23.54B
Cost of Sales
TWD 36.41B
Current Assets
TWD 117.61B
Current Liabilities
TWD 79.28B
Debt
TWD 38.58B
Dividend Yield
3.75
EBIT
TWD 12.35B
EBITDA
TWD 22.36B
Employees
20.25K
EPS Earnings Per Share
TWD 1.2
Equity Capital and Reserves
TWD 386.39B
Gross Profit on Sales
TWD 22.08B
Interest Expense on Debt
TWD 52.04M
Interest Income
TWD 180.89M
Loan Capital
TWD 24.89B
Market Capitalization
TWD 1062.77B
Net Income
TWD 9.44B
Operating Expenses
TWD 45.82B
Operating Profit
TWD 12.1B
Ordinary Share Capital
TWD 7.76B
PE Price to Earnings
26.96
Pre-Tax Profit
TWD 12.18B
Sales Revenues
TWD 65.65B
Selling and Administration Expenses
TWD 8.32B
Stock
TWD 13.21B
Trade Creditors
TWD 16.15B
Trade Debtors
TWD 27.61B
Stock
Change
Date
China Mobile
CNY 13.02B
1.65B
Sep/2025
China Unicom
CNY 3.36B
901M
Jun/2025
China United Network
CNY 3.62B
255.36M
Sep/2025
Chunghwa Telecom
TWD 13.21B
1.26B
Sep/2025
Far Eastone Telecom
TWD 2.8B
291.2M
Sep/2025
President Chain Store
TWD 23.07B
47.93M
Jun/2025
Quanta Computer
TWD 334.62B
48.34B
Sep/2025
Rostelecom
RUB 39.86B
27.29B
Dec/2024
Taiwan Mobile
TWD 7.66B
270.62M
Sep/2025
Telekomunikasi
IDR 1.08T
106B
Sep/2025
Turk Telekomunikasyon AS
TRY 2.52B
22.44M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.235
3.02
3.14%
Brent
109.043
5.62
5.44%
Natural gas
3.0684
0.04
1.17%
Gasoline
3.2207
0.10
3.12%
Heating Oil
4.2780
0.26
6.53%
Gold
4870.99
135.94
-2.72%
Silver
76.811
2.50
-3.16%
Copper
5.5499
0.18
-3.08%
Soybeans
1158.20
1.20
0.10%
Wheat
600.57
10.82
1.83%
Coal
134.75
0.25
-0.19%
Steel
3136.00
23.00
-0.73%
TTF Gas
54.50
2.94
5.70%
Lumber
612.00
2.00
0.33%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15211
0.0019
-0.16%
GBPUSD
1.33242
0.0031
-0.23%
AUDUSD
0.70786
0.0026
-0.37%
NZDUSD
0.58436
0.0013
-0.23%
USDJPY
159.467
0.4665
0.29%
USDCNY
6.88620
0.0034
0.05%
USDCHF
0.78842
0.0036
0.46%
USDCAD
1.37028
0.0012
0.09%
USDMXN
17.6686
0.0118
0.07%
USDINR
92.8680
0.4735
0.51%
USDBRL
5.19750
0.0037
0.07%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1500.88
13.0400
0.88%
DXY
99.776
0.2005
0.20%
USDTRY
44.2163
0.0389
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6683.50
33
-0.49%
US30
46658
335
-0.71%
US100
24687
93
-0.38%
JP225
54165
465
0.87%
GB100
10301
103
-0.99%
DE40
23544
187
-0.79%
FR40
7970
5
-0.06%
IT40
44706
181
-0.40%
ES35
17268
19
0.11%
ASX200
8513
102
-1.18%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32495
434
-1.32%
MOEX
2871
17
0.60%
IBOVESPA
180483
73
0.04%
More
Add to your site
Actual
Chg
%Chg
Apple
252.74
1.49
-0.59%
Tesla
397.78
1.49
-0.37%
Microsoft
395.41
4.00
-1.00%
Amazon
212.12
3.08
-1.43%
Meta
620.85
1.81
-0.29%
Nvidia
182.40
0.47
0.26%
Visa
302.86
5.60
-1.82%
JPMorgan
287.54
0.65
0.23%
Oracle
153.41
1.28
-0.83%
J&J
237.49
0.62
-0.26%
P&G
147.50
3.98
-2.63%
Exxon Mobil
158.70
0.11
-0.07%
Alphabet
308.96
1.96
-0.63%
Goldman Sachs
810.53
3.49
0.43%
Caterpillar
702.66
0.66
0.09%
More
Add to your site
Actual
Chg
%Chg
United States
4.2330
0.030
0.03%
United Kingdom
4.6840
0.059
0.06%
Japan
2.2180
0.045
-0.04%
Australia
4.9280
0.010
-0.01%
Germany
2.9466
0.044
0.04%
Brazil
13.9620
0.197
0.20%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4050
0.018
0.02%
Italy
3.7460
0.083
0.08%
France
3.6070
0.048
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3470
0.016
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71260
2,641
-3.57%
Ether
2181.27
136.5357
-5.89%
Binance
646.7
21.2700
-3.18%
Cardano
0.27161
0.0174
-6.03%
Solana
89.0322
5.6220
-5.94%
Ripple
1.44592
0.0729
-4.80%
Polkadot
1.55
0.0663
-4.09%
Avalanche
9.53
0.6700
-6.57%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0662
-3.37%
Dai
1.00000
0.0001
-0.01%
Litecoin
55.610
2.4900
-4.29%
Uniswap
3.67
0.2897
-7.32%
Algorand
0.09
0.0051
-5.37%
Bitcoin Cash
449.22
21.5400
-4.58%
More
Add to your site
News
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
Lithium Holds Pullback
Cocoa Futures Remain Subdued
Silver Falls to 1-Month Low
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
Canadian Dollar Falls to 2-Month Low
More